Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 11:58:473712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:58:471911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:58:023712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:58:011911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:56:313712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:56:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:52:473712 080,003213 060,003113 336,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:52:471911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:51:153712 080,003213 060,003113 334,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:51:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:50:313712 080,003213 060,003113 336,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:50:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:49:003712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:49:001911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:47:313712 080,003213 060,003113 334,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:47:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:46:453712 080,003213 060,003113 314,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:46:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:45:153712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:45:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:43:003712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:43:001911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:42:153712 080,003213 060,003113 336,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:42:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:40:473712 080,003213 060,003113 304,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:40:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:38:313712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:38:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:35:313712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:35:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:34:473712 080,003213 060,003113 314,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:34:471911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:32:313712 080,003213 060,003113 308,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:32:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:27:163712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:27:161911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:23:313712 080,003213 060,003113 326,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:23:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:19:013712 080,003213 060,003113 302,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:19:011911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:17:303712 080,003213 060,003113 300,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:17:301911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:15:163712 080,003213 060,003113 348,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:15:161911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:11:303712 080,003213 060,003113 330,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:11:301911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:453712 080,003213 060,003113 332,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:003712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:10:001911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000